DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| DTE240517C00110000 | 2024-05-03 9:34AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| DTE240517C00115000 | 2024-05-06 11:00AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 3.13% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DTE240517P00100000 | 2024-05-06 12:04PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 12.50% |
| DTE240517P00110000 | 2024-05-06 10:12AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.