DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 11.60 | 15.50 | 0.00 | - | 2 | 0 | 64.92% |
| DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 6.40 | 11.00 | 0.00 | - | 2 | 7 | 54.44% |
| DTE240621C00110000 | 2024-05-24 11:29AM EDT | 110.00 | 4.35 | 3.90 | 4.20 | +0.70 | +19.18% | 2 | 39 | 20.62% |
| DTE240621C00115000 | 2024-05-24 11:58AM EDT | 115.00 | 1.25 | 1.05 | 1.25 | +0.40 | +47.06% | 20 | 53 | 17.60% |
| DTE240621C00120000 | 2024-05-24 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 1,146 | 20.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 45.51% |
| DTE240621P00105000 | 2024-05-23 3:59PM EDT | 105.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 26.34% |
| DTE240621P00110000 | 2024-05-28 3:15PM EDT | 110.00 | 1.10 | 1.00 | 1.20 | -0.26 | -19.12% | 1 | 1,014 | 20.73% |
| DTE240621P00115000 | 2024-05-22 11:46AM EDT | 115.00 | 1.50 | 3.30 | 3.70 | 0.00 | - | 2 | 30 | 21.72% |
© 2024 Yahoo. All rights reserved.