DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00110000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 7.32 | 7.00 | 8.80 | 0.00 | - | 2 | 33 | 34.78% |
| DTE240719C00110000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 7.50 | 7.50 | 9.10 | 0.00 | - | 3 | 64 | 27.60% |
| DTE241018C00110000 | 2024-05-13 12:01PM EDT | 2024-10-18 | 9.30 | 9.70 | 10.10 | 0.00 | - | 1 | 15 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00110000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 10 | 21.36% |
| DTE240719P00110000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.30 | 0.00 | - | 19 | 311 | 19.89% |
| DTE241018P00110000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 3.04 | 2.45 | 2.70 | 0.00 | - | 4 | 15 | 18.36% |
© 2024 Yahoo. All rights reserved.