New Zealand markets closed

Duerr AG (DUE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.82+0.02 (+0.10%)
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202420.8220.8220.8220.8220.82-
20 Jun 202420.8020.8020.8020.8020.80-
19 Jun 202421.4621.4621.4621.4621.46-
18 Jun 202421.6421.6421.6421.6421.64-
17 Jun 202421.4421.4421.4421.4421.44-
14 Jun 202422.0822.0822.0822.0822.08-
13 Jun 202422.7022.7022.7022.7022.70-
12 Jun 202422.6222.6222.6222.6222.62-
11 Jun 202422.8622.8622.8622.8622.86-
10 Jun 202422.9422.9422.9422.9422.94-
07 Jun 202423.1423.1423.1423.1423.14-
06 Jun 202423.5623.5623.5623.5623.56-
05 Jun 202424.1624.1624.1624.1624.16-
04 Jun 202423.7823.7823.7823.7823.78-
03 Jun 202423.9223.9223.9223.9223.92-
31 May 202423.5423.5423.5423.5423.54-
30 May 202423.6823.6823.6823.6823.68-
29 May 202424.2224.2224.2224.2224.22-
28 May 202424.3624.3624.3624.3624.36-
27 May 202424.3024.3024.3024.3024.30-
24 May 202423.8823.8823.8823.8823.88-
23 May 202423.7023.7023.7023.7023.70-
22 May 202424.2624.2624.2624.2624.26-
21 May 202424.1824.1824.1824.1824.18-
20 May 202424.3624.3624.3624.3624.36-
20 May 20240.7 Dividend
17 May 202424.5824.5824.5824.5823.88-
16 May 202424.6624.6624.6624.6623.96-
15 May 202425.6825.6825.6825.6824.95-
14 May 202425.4025.4025.4025.4024.68-
13 May 202425.2625.2625.2625.2624.54-
10 May 202425.0025.0025.0025.0024.29-
09 May 202424.9624.9624.9624.9624.25-
08 May 202424.5024.9824.5024.9824.27204
07 May 202423.6223.6223.6223.6222.95-
06 May 202423.5623.5623.5623.5622.89-
03 May 202423.7023.7023.7023.7023.03-
02 May 202423.9823.9823.9823.9823.30-
30 Apr 202424.2624.2624.2624.2623.57-
29 Apr 202423.0623.0623.0623.0622.40-
26 Apr 202422.4422.4422.4422.4421.80-
25 Apr 202422.2622.2622.2622.2621.63-
24 Apr 202422.5822.5822.5822.5821.94-
23 Apr 202422.8422.8422.8422.8422.19-
22 Apr 202422.5022.5022.5022.5021.86-
19 Apr 202422.5022.5022.5022.5021.86-
18 Apr 202422.9822.9822.8222.8222.17120
17 Apr 202422.8622.8622.8622.8622.21-
16 Apr 202422.9022.9022.9022.9022.25-
15 Apr 202422.8422.8422.8422.8422.19-
12 Apr 202423.0423.0423.0423.0422.38-
11 Apr 202422.7422.7422.7422.7422.09-
10 Apr 202421.9022.9021.9022.9022.25200
09 Apr 202421.8821.8821.8821.8821.26-
08 Apr 202421.7221.7221.7221.7221.10-
05 Apr 202421.1221.1221.1221.1220.52-
04 Apr 202421.4221.4221.4221.4220.81-
03 Apr 202421.2021.2021.2021.2020.60-
02 Apr 202421.3021.3021.3021.3020.69-
28 Mar 202421.4221.4221.4221.4220.81-
27 Mar 202421.1421.1421.1421.1420.54-
26 Mar 202420.7820.7820.7820.7820.19-
25 Mar 202420.7020.8420.7020.8420.2545
22 Mar 202420.4420.4420.4420.4419.86-
21 Mar 202420.7220.7220.7220.7220.13-
20 Mar 202420.3620.3620.3620.3619.78-
19 Mar 202420.4220.4220.4220.4219.84-
18 Mar 202420.9420.9420.9420.9420.34-
15 Mar 202421.1421.1421.1421.1420.54-
14 Mar 202421.5221.5221.5221.5220.91-
13 Mar 202421.7021.7021.7021.7021.08-
12 Mar 202421.4421.4421.4421.4420.83-
11 Mar 202421.2621.2621.2621.2620.65-
08 Mar 202421.3221.3221.3221.3220.71-
07 Mar 202421.2621.2621.2621.2620.65-
06 Mar 202420.9420.9420.9420.9420.34-
05 Mar 202420.7220.7220.7220.7220.13-
04 Mar 202420.7420.7420.7420.7420.15-
01 Mar 202420.6220.6220.6220.6220.03-
29 Feb 202420.5420.5420.5420.5419.96-
28 Feb 202420.6020.8220.6020.8220.23300
27 Feb 202420.1420.1420.1420.1419.57-
26 Feb 202419.8319.8319.8319.8319.27-
23 Feb 202420.2420.2420.2420.2419.66-
22 Feb 202420.2220.2220.2220.2219.64-
21 Feb 202419.8919.8919.8919.8919.32-
20 Feb 202420.1020.1020.1020.1019.53-
19 Feb 202420.2020.2020.2020.2019.62-
16 Feb 202419.9820.5019.9820.5019.9225
15 Feb 202419.8819.8819.8819.8819.31-
14 Feb 202419.8219.8219.8219.8219.26-
13 Feb 202420.2220.2220.0020.0019.4325
12 Feb 202420.3220.3220.2420.2419.66120
09 Feb 202420.5820.5820.5820.5819.99-
08 Feb 202420.1620.1620.1620.1619.59-
07 Feb 202420.5820.5820.5820.5819.99-
06 Feb 202420.3020.5020.3020.5019.92245
05 Feb 202421.3421.3420.2820.2819.7030
02 Feb 202421.3221.3221.3221.3220.71-
01 Feb 202421.0621.0621.0621.0620.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...