New Zealand markets closed

Duerr AG (DUE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
20.82-0.06 (-0.29%)
At close: 08:16AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202420.8220.8220.8220.8220.82-
20 Jun 202420.8820.8820.8820.8820.88-
19 Jun 202421.4621.4621.4621.4621.46-
18 Jun 202421.8021.8021.8021.8021.80-
17 Jun 202421.4021.4021.4021.4021.40-
14 Jun 202422.1622.1622.1622.1622.16-
13 Jun 202422.7622.7622.7622.7622.76-
12 Jun 202422.5622.5622.5622.5622.56-
11 Jun 202422.8822.8822.8822.8822.88-
10 Jun 202422.9422.9422.9422.9422.94-
07 Jun 202423.1623.1623.1623.1623.16-
06 Jun 202423.5623.5623.5623.5623.56-
05 Jun 202424.0824.0824.0824.0824.08-
04 Jun 202423.3023.3023.3023.3023.30-
03 Jun 202423.6423.6423.6423.6423.64-
31 May 202423.5623.5623.5623.5623.56-
30 May 202423.6023.6023.6023.6023.60-
29 May 202424.3224.3224.3224.3224.32-
28 May 202424.3424.3424.3424.3424.34-
27 May 202424.3224.3224.3224.3224.32-
24 May 202423.8223.8223.8223.8223.82-
23 May 202423.6623.6623.6623.6623.66-
22 May 202424.2224.2224.2224.2224.22-
21 May 202424.2424.2424.2424.2424.24-
20 May 202424.2024.2024.2024.2024.20-
20 May 20240.7 Dividend
17 May 202424.5824.5824.5824.5823.88-
16 May 202424.7824.7824.7824.7824.07-
15 May 202425.6025.6025.6025.6024.87-
14 May 202425.5825.5825.5825.5824.85-
13 May 202425.1025.1025.1025.1024.39-
10 May 202425.0625.0625.0625.0624.35-
09 May 202424.9624.9624.9624.9624.25-
08 May 202424.5224.5224.5224.5223.82-
07 May 202423.5623.5623.5623.5622.89-
06 May 202423.5623.5623.5623.5622.89-
03 May 202423.7623.7623.7623.7623.08-
02 May 202423.9823.9823.9823.9823.30-
30 Apr 202424.3624.3624.3624.3623.67-
29 Apr 202423.0023.0023.0023.0022.34-
26 Apr 202422.3622.3622.3622.3621.72-
25 Apr 202422.2822.2822.2822.2821.65-
24 Apr 202422.5622.5622.5622.5621.92-
23 Apr 202422.8422.8422.8422.8422.19-
22 Apr 202422.5022.5022.5022.5021.86-
19 Apr 202422.2822.2822.2822.2821.65-
18 Apr 202422.9622.9622.9622.9622.31-
17 Apr 202422.8222.8222.8222.8222.17-
16 Apr 202422.4022.4022.4022.4021.76-
15 Apr 202422.8022.8022.8022.8022.15-
12 Apr 202423.1023.1023.1023.1022.44-
11 Apr 202422.7622.7622.7622.7622.11-
10 Apr 202421.9221.9221.9221.9221.30-
09 Apr 202421.8621.8621.8621.8621.24-
08 Apr 202421.6421.6421.6421.6421.02-
05 Apr 202420.5020.5020.5020.5019.92-
04 Apr 202421.4021.4021.4021.4020.79-
03 Apr 202421.2421.2421.2421.2420.64-
02 Apr 202421.3421.3421.3421.3420.73-
28 Mar 202421.4021.4021.4021.4020.79-
27 Mar 202421.1421.1421.1421.1420.54-
26 Mar 202420.7620.7620.7620.7620.17-
25 Mar 202420.6220.6220.6220.6220.03-
22 Mar 202420.4420.4420.4420.4419.86-
21 Mar 202420.6220.6220.6220.6220.03-
20 Mar 202420.3020.3020.3020.3019.72-
19 Mar 202420.4220.4220.4220.4219.84-
18 Mar 202420.9020.9020.9020.9020.30-
15 Mar 202421.1421.1421.1421.1420.54-
14 Mar 202421.5021.5021.5021.5020.89-
13 Mar 202421.7221.7221.7221.7221.10-
12 Mar 202421.4621.4621.4621.4620.85-
11 Mar 202421.2821.2821.2821.2820.67-
08 Mar 202421.3221.3221.3221.3220.71-
07 Mar 202421.2421.2421.2421.2420.64-
06 Mar 202420.8820.8820.8820.8820.29-
05 Mar 202420.7420.7420.7420.7420.15-
04 Mar 202420.7220.7220.7220.7220.13-
01 Mar 202420.4820.4820.4820.4819.90-
29 Feb 202420.5620.5620.5620.5619.97-
28 Feb 202420.5220.5220.5220.5219.94-
27 Feb 202419.9719.9719.9719.9719.40-
26 Feb 202419.8719.8719.8719.8719.30-
23 Feb 202420.2020.2020.2020.2019.62-
22 Feb 202420.2020.2020.2020.2019.62-
21 Feb 202419.8819.8819.8819.8819.31-
20 Feb 202420.1020.1020.1020.1019.53-
19 Feb 202420.3220.3220.3220.3219.74-
16 Feb 202420.0020.0020.0020.0019.43-
15 Feb 202419.9919.9919.9919.9919.42-
14 Feb 202419.8619.8619.8619.8619.29-
13 Feb 202420.2020.2020.2020.2019.62-
12 Feb 202420.2820.2820.2820.2819.7020
09 Feb 202420.5620.5620.5620.5619.97-
08 Feb 202420.2220.2220.2220.2219.64-
07 Feb 202420.5620.5620.5620.5619.97-
06 Feb 202420.2220.2220.2220.2219.64-
05 Feb 202421.2621.2621.2621.2620.65-
02 Feb 202421.4221.4221.4221.4220.81-
01 Feb 202421.0421.0421.0421.0420.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...