New Zealand markets close in 1 hour 26 minutes

Duerr AG (DUE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.26+0.06 (+0.25%)
At close: 09:55PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202424.3224.7224.2624.2624.26400
20 May 20240.7 Dividend
17 May 202424.6224.9024.3824.9024.206,328
16 May 202424.7825.0024.5624.6423.951,080
15 May 202425.6425.9024.7824.8024.101,416
14 May 202425.5826.5025.1825.6824.963,130
13 May 202425.3225.3824.9024.9624.261,684
10 May 202425.0625.5425.0625.2424.53986
09 May 202425.0025.3225.0025.0424.34739
08 May 202424.5425.0024.5425.0024.3010,110
07 May 202423.7824.7823.7824.5223.835,278
06 May 202423.7223.7223.1423.7223.05720
03 May 202423.8424.0823.5223.5422.88200
02 May 202423.9824.0023.4223.7623.091,600
30 Apr 202424.3624.8023.9623.9623.292,782
29 Apr 202423.0424.3423.0024.2023.522,340
26 Apr 202422.4223.1422.4022.9622.3144
25 Apr 202422.3022.4022.1222.3021.67600
24 Apr 202422.5822.6622.2422.3421.71-
23 Apr 202422.8622.8822.5022.5421.91144
22 Apr 202422.5423.0022.5422.8222.18240
19 Apr 202422.6222.6822.4022.4221.79100
18 Apr 202423.0023.1422.4822.7622.121,837
17 Apr 202422.8623.2622.7622.9422.302,332
16 Apr 202422.7023.1822.5622.8622.223,300
15 Apr 202422.8023.8622.8022.9622.311,690
12 Apr 202423.1023.5022.7222.7822.14340
11 Apr 202422.7623.2022.4623.1022.45920
10 Apr 202421.9222.9621.9222.7622.122,088
09 Apr 202421.8622.0021.5621.9021.28980
08 Apr 202421.6822.1021.6821.9021.28650
05 Apr 202420.9221.8220.9221.7021.091,360
04 Apr 202421.4021.6421.1621.1620.571,042
03 Apr 202421.2421.5820.7821.4020.80380
02 Apr 202421.4021.8821.2221.2420.64778
28 Mar 202421.4021.6021.1621.3620.76160
27 Mar 202421.1421.5421.1221.4620.861,934
26 Mar 202420.7821.4820.7621.1220.53800
25 Mar 202420.4820.9420.4820.7420.162,493
22 Mar 202420.4420.9820.4420.7820.201,850
21 Mar 202420.7020.7420.4020.4619.884,156
20 Mar 202420.4020.6220.2420.6020.021,584
19 Mar 202420.4220.6220.2820.3819.813,095
18 Mar 202420.9021.0220.4020.4219.853,197
15 Mar 202421.1621.2420.9421.0220.43265
14 Mar 202421.5421.8221.1421.1620.571,160
13 Mar 202421.7221.8421.5421.5420.939,155
12 Mar 202421.4621.8421.4421.7021.091,238
11 Mar 202421.3221.6421.1621.3820.781,043
08 Mar 202421.3221.5421.2421.3220.72756
07 Mar 202421.3421.4820.9621.3420.743,580
06 Mar 202420.9021.3620.8421.3020.70865
05 Mar 202420.7420.9820.6220.8820.294,480
04 Mar 202420.8620.9020.6420.7620.181,364
01 Mar 202420.6420.8620.4820.7220.141,490
29 Feb 202420.6420.6420.2020.4419.873,914
28 Feb 202420.7220.9620.3620.5419.962,661
27 Feb 202420.1821.0419.9420.6020.025,732
26 Feb 202419.9920.1819.6720.0419.483,700
23 Feb 202420.2620.3419.7919.8919.33525
22 Feb 202420.2820.5620.1620.2619.691,793
21 Feb 202419.9020.1819.8920.1419.571,644
20 Feb 202420.1020.2019.8319.8819.321,210
19 Feb 202420.3220.3220.1020.1219.551,520
16 Feb 202420.0020.5820.0020.2019.63790
15 Feb 202419.8920.3219.8919.9719.414,050
14 Feb 202419.8619.9919.7619.8519.291,811
13 Feb 202420.2420.3219.7519.7819.221,484
12 Feb 202420.3620.4420.2020.2219.651,866
09 Feb 202420.5820.8620.1620.3219.75450
08 Feb 202420.2220.8420.2220.6020.02600
07 Feb 202420.5820.9620.2220.2219.65360
06 Feb 202420.3220.6620.2620.5419.962,762
05 Feb 202421.2621.2820.2220.3219.755,929
02 Feb 202421.6221.8421.2221.2620.661,160
01 Feb 202421.0621.4621.0421.3020.701,300
31 Jan 202421.6221.6421.0821.0820.493,026
30 Jan 202421.8821.9821.6021.6221.01-
29 Jan 202422.1022.1221.7021.9221.30820
26 Jan 202422.0822.3421.9222.1221.50800
25 Jan 202422.5222.5822.0422.1221.502,590
24 Jan 202422.0422.7421.7822.5221.8933,057
23 Jan 202421.1021.8221.1021.7821.175,410
22 Jan 202420.7621.2420.7621.0820.492,200
19 Jan 202420.7021.2420.5420.6820.101,695
18 Jan 202420.5820.9220.4620.6420.0645
17 Jan 202420.3020.6620.1020.5219.9411,300
16 Jan 202420.4620.6420.3220.4819.906,260
15 Jan 202420.7820.7820.6420.6620.081,254
12 Jan 202420.9421.2820.9221.1420.55200
11 Jan 202421.1621.2420.6820.7820.201,462
10 Jan 202421.3421.3420.8420.9820.393,060
09 Jan 202421.3621.4421.1421.3220.725,010
08 Jan 202421.1421.5220.7221.4020.804,428
05 Jan 202420.3421.1820.3421.0220.432,015
04 Jan 202420.2020.2620.0620.1219.55500
03 Jan 202421.3421.3420.0420.1619.591,301
02 Jan 202421.5021.7621.2421.2420.642,440
29 Dec 202321.3221.5421.3021.4220.82-
28 Dec 202321.2021.3221.1821.3220.721,088
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...