ProShares UltraShort Energy (DUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00008000 | 2024-04-19 10:56AM EDT | 8.00 | 1.04 | 0.90 | 1.05 | 0.00 | - | 3 | 14 | 58.20% |
| DUG240517C00009000 | 2024-04-26 3:44PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.16 | -39.02% | 21 | 26 | 41.02% |
| DUG240517C00010000 | 2024-04-19 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-04-24 3:32PM EDT | 9.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 29 | 42.19% |
© 2024 Yahoo. All rights reserved.