ProShares UltraShort Energy (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00007000 | 2024-04-22 2:24PM EDT | 7.00 | 1.85 | 1.45 | 2.55 | 0.00 | - | - | 1 | 283.59% |
| DUG240517C00008000 | 2024-05-01 2:00PM EDT | 8.00 | 1.70 | 0.95 | 3.40 | 0.00 | - | 5 | 9 | 391.41% |
| DUG240517C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 5 | 35 | 63.28% |
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-10 9:35AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 60.16% |
| DUG240517P00010000 | 2024-05-13 9:52AM EDT | 10.00 | 0.75 | 0.35 | 1.05 | 0.00 | - | 5 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.