ProShares UltraShort Energy (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| DUG240719C00010000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 25 | 65 | 36.13% |
| DUG241018C00010000 | 2024-04-17 1:17PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00010000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.70 | 0.00 | - | 5 | 5 | 79.69% |
| DUG240719P00010000 | 2024-04-12 11:39AM EDT | 2024-07-19 | 1.75 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 52.73% |
© 2024 Yahoo. All rights reserved.