ProShares UltraShort Energy (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00008000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.70 | 1.10 | 1.55 | 0.00 | - | 5 | 9 | 168.75% |
| DUG240719C00008000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 79.10% |
| DUG241018C00008000 | 2024-04-11 2:46PM EDT | 2024-10-18 | 1.19 | 0.00 | 1.75 | 0.00 | - | - | 5 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG241018P00008000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 1.23 | 0.40 | 0.65 | 0.00 | - | 4 | 4 | 54.00% |
© 2024 Yahoo. All rights reserved.