ProShares UltraShort Energy (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00009000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 10 | 35 | 62.89% |
| DUG240719C00009000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 36.33% |
| DUG241018C00009000 | 2024-04-12 2:39PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 34 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 66.41% |
| DUG240621P00009000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 35.35% |
| DUG240719P00009000 | 2024-04-01 11:58AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.60 | 0.00 | - | 100 | 134 | 50.20% |
© 2024 Yahoo. All rights reserved.