New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.60-1.23 (-1.34%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.200.00-2050.000.100.00--2
35.400.00--055.00-----
31.200.00-4060.000.070.00-394
21.900.00--065.000.050.00-273
21.200.00-2070.000.050.00-131,521
12.900.00-14175.000.080.00-11164
12.000.00-18680.000.150.00-16656
6.850.00-1042085.000.50+0.10+25.00%5761
3.00-0.74-19.79%4544090.001.68+0.48+40.00%1312,380
0.72-0.41-36.28%602,55295.004.70+1.20+34.29%51,163
0.15-0.05-25.00%37,203100.009.000.00-14
0.100.00-206,426105.007.740.00-33
0.050.00-9201110.0024.200.00-10
0.130.00-118115.0029.100.00-10
0.210.00--5120.0034.200.00-10
0.030.00--1125.0039.200.00-10
-----130.0044.200.00--0