Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 34 |
| 13.20 | 0.00 | - | 10 | 51 | 85.00 | 0.05 | 0.00 | - | 3 | 66 |
| 12.00 | 0.00 | - | 9 | 367 | 90.00 | 0.05 | +0.02 | +66.67% | 1 | 1,687 |
| 8.03 | +0.15 | +1.90% | 55 | 1,984 | 95.00 | 0.05 | 0.00 | - | 5 | 1,609 |
| 2.97 | +0.22 | +8.00% | 99 | 18,674 | 100.00 | 0.24 | -0.03 | -11.11% | 64 | 528 |
| 0.05 | -0.05 | -50.00% | 99 | 1,389 | 105.00 | 3.67 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.