Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 37 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 481 |
| 33.30 | 0.00 | - | 24 | 24 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 31.10 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 178 |
| 24.20 | 0.00 | - | 3 | 58 | 75.00 | 0.05 | 0.00 | - | 4 | 620 |
| 18.30 | 0.00 | - | 11 | 59 | 80.00 | 0.05 | -0.03 | -37.50% | 5 | 1,191 |
| 17.40 | +3.40 | +24.29% | 5 | 64 | 85.00 | 0.10 | -0.05 | -33.33% | 10 | 782 |
| 13.40 | +3.05 | +29.47% | 1 | 1,024 | 90.00 | 0.13 | -0.12 | -48.00% | 10 | 1,709 |
| 8.00 | +2.54 | +46.52% | 28 | 2,187 | 95.00 | 0.25 | -0.60 | -70.59% | 29 | 1,422 |
| 3.40 | +1.30 | +61.90% | 133 | 5,373 | 100.00 | 0.90 | -1.60 | -64.00% | 62 | 492 |
| 0.80 | +0.25 | +45.45% | 213 | 2,389 | 105.00 | 3.50 | -4.50 | -56.25% | 4 | 26 |
| 0.15 | +0.05 | +50.00% | 17 | 614 | 110.00 | 12.90 | 0.00 | - | 44 | 43 |
| 0.05 | 0.00 | - | 1 | 213 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 292 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 33.00 | 0.00 | - | 108 | 107 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 42.80 | 0.00 | - | 23 | 23 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.