Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 21 |
| 23.80 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 25 |
| 13.88 | 0.00 | - | 1 | 1 | 80.00 | 0.78 | +0.32 | +69.57% | 1 | 101 |
| 17.00 | +2.43 | +16.68% | 4 | 58 | 85.00 | 0.40 | -0.35 | -46.67% | 2 | 2,229 |
| 14.15 | +2.56 | +22.09% | 11 | 110 | 90.00 | 0.76 | -0.74 | -49.33% | 8 | 229 |
| 9.37 | +1.47 | +18.61% | 17 | 171 | 95.00 | 1.45 | -1.15 | -44.23% | 5 | 654 |
| 6.40 | +1.70 | +36.17% | 21 | 675 | 100.00 | 2.70 | -2.30 | -46.00% | 6 | 405 |
| 3.30 | +0.58 | +21.32% | 597 | 2,026 | 105.00 | 5.10 | -2.60 | -33.77% | 1 | 63 |
| 1.50 | +0.20 | +15.38% | 54 | 634 | 110.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.65 | +0.10 | +18.18% | 374 | 393 | 115.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 5 | 267 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 28.00 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.