Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 70.00 | 29.42 | 26.00 | 31.00 | 0.00 | - | 1 | 41 | 35.56% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 27.70% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 80.00 | 18.92 | 19.10 | 22.50 | 0.00 | - | 1 | 4 | 30.59% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 85.00 | 14.10 | 16.00 | 18.40 | 0.00 | - | 4 | 33 | 27.97% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 90.00 | 13.70 | 12.20 | 13.30 | 0.00 | - | 7 | 22 | 22.26% |
| DUK250620C00095000 | 2024-04-26 2:24PM EDT | 95.00 | 9.70 | 9.30 | 9.70 | +2.53 | +35.29% | 1 | 101 | 20.09% |
| DUK250620C00100000 | 2024-04-26 3:19PM EDT | 100.00 | 7.00 | 6.70 | 7.10 | -0.82 | -10.49% | 13 | 200 | 19.39% |
| DUK250620C00105000 | 2024-04-25 1:50PM EDT | 105.00 | 5.60 | 4.60 | 5.00 | 0.00 | - | 7 | 396 | 18.78% |
| DUK250620C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 93 | 18.28% |
| DUK250620C00115000 | 2024-04-26 11:50AM EDT | 115.00 | 1.96 | 1.95 | 2.10 | -0.19 | -8.84% | 1 | 114 | 17.45% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 120.00 | 1.27 | 1.10 | 1.35 | 0.00 | - | 1 | 23 | 17.27% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 30.57% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 30 | 27.58% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 70.00 | 1.15 | 0.70 | 1.90 | 0.00 | - | 15 | 243 | 29.26% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 75.00 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 173 | 23.85% |
| DUK250620P00080000 | 2024-04-05 3:02PM EDT | 80.00 | 2.70 | 1.20 | 2.35 | 0.00 | - | 1 | 301 | 22.22% |
| DUK250620P00085000 | 2024-04-26 1:12PM EDT | 85.00 | 3.05 | 2.90 | 3.20 | +0.20 | +7.02% | 1 | 360 | 20.55% |
| DUK250620P00090000 | 2024-04-23 2:34PM EDT | 90.00 | 4.23 | 4.30 | 4.50 | 0.00 | - | 2 | 168 | 19.36% |
| DUK250620P00095000 | 2024-04-25 2:29PM EDT | 95.00 | 5.60 | 6.00 | 6.20 | 0.00 | - | 2 | 91 | 18.18% |
| DUK250620P00100000 | 2024-04-23 1:11PM EDT | 100.00 | 7.90 | 8.10 | 8.50 | 0.00 | - | 1 | 4 | 17.29% |
© 2024 Yahoo. All rights reserved.