Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 29.42 | 0.00 | - | 1 | 41 | 70.00 | 0.60 | 0.00 | - | 2 | 243 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 0.95 | 0.00 | - | 1 | 173 |
| 18.92 | 0.00 | - | 1 | 4 | 80.00 | 1.20 | -0.30 | -20.00% | 1 | 301 |
| 14.10 | 0.00 | - | 4 | 33 | 85.00 | 2.20 | 0.00 | - | 10 | 371 |
| 13.70 | 0.00 | - | 7 | 22 | 90.00 | 3.52 | 0.00 | - | 5 | 170 |
| 9.70 | 0.00 | - | 1 | 102 | 95.00 | 3.70 | -0.30 | -7.50% | 1 | 92 |
| 8.81 | -0.48 | -5.17% | 3 | 187 | 100.00 | 5.89 | 0.00 | - | 1 | 5 |
| 6.05 | 0.00 | - | 1 | 397 | 105.00 | 7.60 | 0.00 | - | 1 | 15 |
| 4.31 | 0.00 | - | 9 | 112 | 110.00 | 12.62 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 116 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.