New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.77-1.06 (-1.16%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.750.00-139
40.750.00-3050.001.00+0.10+11.11%50990
33.230.00-40455.001.150.00-1981
31.400.00-11760.001.600.00-119
30.000.00-82565.001.800.00-117
25.470.00-101370.002.700.00-445
19.300.00-2018475.003.200.00-193
15.000.00-106480.004.300.00-1215
13.400.00-275285.005.400.00-42286
9.12-0.88-8.80%214790.007.700.00-20209
7.300.00-112495.009.200.00-2071
5.100.00-1422100.0011.300.00-1439
3.800.00-1242105.0018.600.00-205
2.500.00-195110.0024.200.00-14
1.600.00-18212115.00-----
1.900.00-222120.00-----
0.700.00-16125.00-----
-----130.0037.230.00-10
0.550.00-4874135.0040.500.00--0
0.300.00-26140.00-----
0.200.00-2140145.0048.900.00-20