Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.60 | 0.00 | - | 1 | 40 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 30 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 27 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 26.00 | 0.00 | - | 10 | 13 | 70.00 | 1.05 | -0.47 | -30.92% | 3 | 143 |
| 29.60 | 0.00 | - | 5 | 188 | 75.00 | 1.77 | 0.00 | - | 10 | 101 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.40 | 0.00 | - | 2 | 253 |
| 19.00 | 0.00 | - | 2 | 63 | 85.00 | 3.10 | -0.20 | -6.06% | 2 | 418 |
| 17.50 | 0.00 | - | 2 | 139 | 90.00 | 4.50 | 0.00 | - | 1 | 385 |
| 13.50 | 0.00 | - | 2 | 134 | 95.00 | 6.20 | 0.00 | - | 2 | 216 |
| 11.40 | -0.10 | -0.87% | 2 | 419 | 100.00 | 7.10 | -0.20 | -2.67% | 1 | 39 |
| 8.50 | 0.00 | - | 2 | 248 | 105.00 | 9.40 | 0.00 | - | 2 | 13 |
| 6.50 | 0.00 | - | 26 | 2,131 | 110.00 | 12.25 | -2.47 | -16.78% | 1 | 6 |
| 4.80 | 0.00 | - | 5 | 2,610 | 115.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 23 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 11 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 48 | 77 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 139 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.