Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 40 | 10 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 1.25 | 0.00 | - | 1 | 2 |
| 38.90 | 0.00 | - | 55 | 56 | 60.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 4 |
| 32.48 | 0.00 | - | 1 | 20 | 70.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 1 | 8 |
| 19.94 | 0.00 | - | 1 | 2 | 80.00 | 3.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | 15 | 26 |
| 18.33 | +5.08 | +38.34% | 5 | 10 | 90.00 | 7.20 | 0.00 | - | 1 | 6 |
| 12.45 | 0.00 | - | 9 | 18 | 95.00 | 10.20 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 4 | 25 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 7.40 | +0.48 | +6.94% | 1 | 28 | 110.00 | 14.75 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.