Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 23.00 | 27.60 | 0.00 | - | - | 1 | 64.45% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 18.00 | 22.50 | 0.00 | - | - | 2 | 127.95% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 13.00 | 17.60 | 0.00 | - | 10 | 51 | 106.47% |
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 90.00 | 10.58 | 8.10 | 12.40 | 0.00 | - | 7 | 368 | 79.61% |
| DUK240517C00095000 | 2024-05-03 3:59PM EDT | 95.00 | 5.63 | 4.90 | 5.80 | +1.07 | +23.46% | 19 | 2,110 | 29.64% |
| DUK240517C00100000 | 2024-05-03 3:58PM EDT | 100.00 | 1.32 | 1.30 | 1.50 | +0.27 | +25.71% | 179 | 19,049 | 17.46% |
| DUK240517C00105000 | 2024-05-03 3:42PM EDT | 105.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 726 | 299 | 19.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 58.98% |
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 48.73% |
| DUK240517P00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 42 | 1,716 | 31.84% |
| DUK240517P00095000 | 2024-05-03 3:55PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 66 | 1,431 | 24.32% |
| DUK240517P00100000 | 2024-05-03 3:23PM EDT | 100.00 | 1.85 | 1.15 | 2.05 | -0.35 | -15.91% | 17 | 290 | 27.83% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 3.50 | 7.60 | 0.00 | - | - | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.