Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.15 | +0.55 | +1,100.00% | 7 | 213 | 20.22% |
| DUK240719C00115000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 49 | 15.04% |
| DUK241018C00115000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | +0.17 | +25.00% | 597 | 409 | 15.78% |
| DUK250117C00115000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.65 | 1.70 | 1.75 | +0.08 | +5.10% | 5 | 3,423 | 15.82% |
| DUK250620C00115000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 3.18 | 3.00 | 4.60 | +0.28 | +9.66% | 12 | 121 | 19.97% |
| DUK260116C00115000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 4.86 | 4.80 | 5.80 | 0.00 | - | 12 | 2,597 | 18.54% |
| DUK260618C00115000 | 2024-05-08 11:11AM EDT | 2026-06-18 | 5.20 | 6.00 | 8.50 | 0.00 | - | 1 | 8 | 21.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 78.11% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 9.50 | 11.90 | 0.00 | - | 3 | 3 | 11.79% |
© 2024 Yahoo. All rights reserved.