Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 15.50 | 20.00 | 0.00 | - | 10 | 51 | 74.41% |
| DUK240621C00085000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 17.40 | 15.50 | 20.00 | 0.00 | - | 5 | 64 | 66.93% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 18.67 | 15.40 | 20.00 | +8.67 | +86.70% | 5 | 169 | 51.59% |
| DUK241018C00085000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 17.00 | 16.00 | 20.30 | 0.00 | - | 4 | 58 | 35.58% |
| DUK250117C00085000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 19.00 | 18.40 | 19.40 | +2.70 | +16.56% | 1 | 227 | 24.13% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 18.10 | 21.30 | 0.00 | - | 4 | 33 | 25.75% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 20.30 | 21.60 | 0.00 | - | 2 | 63 | 21.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 63.28% |
| DUK240621P00085000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 782 | 29.49% |
| DUK240719P00085000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 454 | 31.64% |
| DUK241018P00085000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 2 | 2,229 | 20.79% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 0.90 | 1.05 | 0.00 | - | 4 | 918 | 20.42% |
| DUK250620P00085000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 2.20 | 0.00 | 3.50 | 0.00 | - | 10 | 371 | 25.35% |
| DUK260116P00085000 | 2024-05-09 2:56PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 200 | 418 | 20.31% |
| DUK260618P00085000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 3.70 | 3.30 | 4.50 | 0.00 | - | 15 | 26 | 20.75% |
© 2024 Yahoo. All rights reserved.