Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00090000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240719C00090000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK241018C00090000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUK250117C00090000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DUK250620C00090000 | 2024-05-21 10:50AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK260116C00090000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 2026-06-18 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00090000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK240719P00090000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK241018P00090000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DUK250117P00090000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DUK250620P00090000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DUK260116P00090000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK260618P00090000 | 2024-05-15 1:28PM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.