New Zealand markets close in 1 hour 58 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.89+0.22 (+0.21%)
At close: 04:00PM EDT
102.70 -0.19 (-0.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C000950002024-05-13 3:39PM EDT2024-05-178.587.9010.00+0.55+6.85%971,98291.02%
DUK240621C000950002024-05-13 2:54PM EDT2024-06-218.065.909.80+0.06+0.75%142,16537.79%
DUK240719C000950002024-05-13 3:11PM EDT2024-07-198.446.808.50-0.01-0.12%6967918.14%
DUK241018C000950002024-05-13 3:39PM EDT2024-10-189.809.4011.20+0.43+4.59%517125.09%
DUK250117C000950002024-05-13 1:04PM EDT2025-01-1710.8510.6011.10-0.65-5.65%1559319.64%
DUK250620C000950002024-05-01 10:48AM EDT2025-06-209.7010.1015.000.00-110225.61%
DUK260116C000950002024-05-10 9:38AM EDT2026-01-1613.5012.3016.500.00-213423.84%
DUK260618C000950002024-04-29 11:03AM EDT2026-06-1812.4512.6016.900.00-91822.06%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517P000950002024-05-13 3:48PM EDT2024-05-170.050.000.100.00-311,61146.29%
DUK240621P000950002024-05-13 3:32PM EDT2024-06-210.190.150.20-0.06-24.00%251,44017.29%
DUK240719P000950002024-05-13 3:41PM EDT2024-07-190.400.400.55-0.10-20.00%8586517.55%
DUK241018P000950002024-05-13 3:30PM EDT2024-10-181.501.501.65+0.05+3.45%11665417.53%
DUK250117P000950002024-05-13 11:20AM EDT2025-01-172.602.452.65+0.05+1.96%1643,19317.68%
DUK250620P000950002024-05-10 2:40PM EDT2025-06-203.903.504.400.00-224918.64%
DUK260116P000950002024-05-07 10:11AM EDT2026-01-166.205.105.600.00-221617.66%
DUK260618P000950002024-04-16 10:06AM EDT2026-06-1810.204.308.200.00-1320.61%