New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.93+1.43 (+1.51%)
At close: 04:00PM EDT
95.88 -0.05 (-0.05%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-402024-04-190.050.00-394
26.900.00-112024-06-210.050.00-10
-----2024-07-190.030.00-20
36.000.00-2002025-01-170.350.00-30
-----2025-06-200.750.00-10
37.050.00-2002026-01-161.400.00-10
34.000.00-1002026-06-18-----