Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.40 | -34.78% | 569 | 17,870 | 16.31% |
| DUK240621C00100000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.55 | -0.36 | -19.67% | 54 | 5,464 | 15.32% |
| DUK240719C00100000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.25 | -0.50 | -18.87% | 56 | 2,862 | 16.37% |
| DUK241018C00100000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.43 | -9.71% | 25 | 542 | 18.25% |
| DUK250117C00100000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 6.05 | 5.30 | 5.50 | 0.00 | - | 9 | 4,545 | 19.01% |
| DUK250620C00100000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.20 | -0.82 | -10.49% | 3 | 200 | 19.18% |
| DUK260116C00100000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.00 | -0.90 | -9.38% | 5 | 424 | 19.16% |
| DUK260618C00100000 | 2024-04-24 3:33PM EDT | 2026-06-18 | 10.00 | 9.30 | 11.30 | 0.00 | - | 5 | 23 | 21.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | +0.70 | +26.92% | 95 | 196 | 22.71% |
| DUK240621P00100000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | +0.60 | +18.18% | 32 | 310 | 18.14% |
| DUK240719P00100000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | +0.50 | +13.89% | 29 | 404 | 16.49% |
| DUK241018P00100000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 5.10 | 5.50 | 5.70 | 0.00 | - | 126 | 246 | 17.05% |
| DUK250117P00100000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.90 | +0.30 | +4.69% | 5 | 886 | 17.44% |
| DUK250620P00100000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 7.90 | 7.90 | 8.20 | 0.00 | - | 1 | 4 | 16.99% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 19.53% |
© 2024 Yahoo. All rights reserved.