Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00070000 | 2023-09-13 12:57PM EDT | 2023-10-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DUK240119C00070000 | 2023-09-12 1:16PM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.00% |
| DUK240621C00070000 | 2023-09-21 11:09AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| DUK250117C00070000 | 2023-09-27 1:07PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 140 | 129 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00070000 | 2023-08-18 1:59PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 79 | 46.48% |
| DUK231117P00070000 | 2023-09-27 3:56PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DUK240119P00070000 | 2023-09-27 3:51PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 573 | 12.50% |
| DUK240419P00070000 | 2023-09-14 9:47AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| DUK240621P00070000 | 2023-09-25 11:42AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| DUK250117P00070000 | 2023-09-26 10:15AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 6.25% |
| DUK260116P00070000 | 2023-09-20 3:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2023 Yahoo. All rights reserved.
