Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 31.50 | 0.00 | - | 20 | 11 | 77.93% |
| DUK240621C00070000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 27.10 | 26.70 | 31.40 | 0.00 | - | 1 | 12 | 87.60% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 28.88 | 27.10 | 31.90 | 0.00 | - | 40 | 211 | 43.32% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 27.70 | 32.30 | 0.00 | - | 1 | 41 | 36.22% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 2026-06-18 | 30.43 | 29.90 | 32.60 | 0.00 | - | 10 | 21 | 27.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-04-08 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 42.58% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 46.70% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 35.67% |
| DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 962 | 27.47% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 15 | 243 | 26.09% |
| DUK260116P00070000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 2.50 | 0.70 | 1.95 | 0.00 | - | 5 | 129 | 24.68% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 2.05 | 2.85 | 0.00 | - | 1 | 3 | 25.24% |
© 2024 Yahoo. All rights reserved.