New Zealand markets open in 9 hours 43 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.73+0.60 (+0.65%)
At close: 04:00PM EST
92.73 0.00 (0.00%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000700002024-02-14 3:56PM EST2024-04-1921.200.000.000.00-200.00%
DUK240621C000700002023-12-14 12:41PM EST2024-06-2130.1026.5030.700.00-24680.01%
DUK240719C000700002024-02-13 10:42AM EST2024-07-1922.600.000.000.00--00.00%
DUK241018C000700002024-02-20 1:37PM EST2024-10-1823.500.000.000.00--00.00%
DUK250117C000700002024-02-08 3:41PM EST2025-01-1722.900.000.000.00-10000.00%
DUK260116C000700002024-02-23 10:45AM EST2026-01-1625.470.000.000.00-1000.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000700002024-01-03 2:16PM EST2024-04-190.050.000.100.00-131,52136.82%
DUK240621P000700002024-01-18 1:33PM EST2024-06-210.230.050.250.00-418229.40%
DUK240719P000700002024-02-15 12:31PM EST2024-07-190.250.000.000.00-5012.50%
DUK241018P000700002024-02-20 1:34PM EST2024-10-180.600.000.000.00-306.25%
DUK250117P000700002024-02-21 9:49AM EST2025-01-170.920.000.000.00-306.25%
DUK250620P000700002024-02-13 2:48PM EST2025-06-201.850.000.000.00--06.25%
DUK260116P000700002024-02-12 9:30AM EST2026-01-162.700.000.000.00-406.25%