Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:97.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00097500 | 2023-09-22 3:14PM EDT | 2024-01-19 | 2.51 | 2.20 | 2.30 | 0.00 | - | 9 | 1,758 | 19.76% |
| DUK250117C00097500 | 2023-09-18 11:02AM EDT | 2025-01-17 | 8.20 | 7.40 | 7.70 | 0.00 | - | 14 | 536 | 22.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00097500 | 2023-09-21 10:21AM EDT | 2024-01-19 | 5.62 | 6.30 | 6.60 | 0.00 | - | 1 | 2,290 | 17.65% |
| DUK250117P00097500 | 2023-08-16 2:32PM EDT | 2025-01-17 | 11.20 | 8.90 | 9.40 | 0.00 | - | 2 | 329 | 15.62% |
© 2023 Yahoo. All rights reserved.
