Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 7.00 | 1.25 | 0.10 | 3.20 | 0.00 | - | 3 | 40 | 453.91% |
| DUST240503C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 124 | 239.06% |
| DUST240503C00008000 | 2024-05-02 10:30AM EDT | 8.00 | 0.05 | 0.20 | 0.35 | -0.20 | -80.00% | 42 | 1,733 | 92.97% |
| DUST240503C00008500 | 2024-05-02 1:45PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 177 | 752 | 75.00% |
| DUST240503C00009000 | 2024-05-02 11:43AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 314 | 103.13% |
| DUST240503C00009500 | 2024-05-01 12:51PM EDT | 9.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 271 | 140.63% |
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 175.00% |
| DUST240503C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 852.34% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 489.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 378.91% |
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 135.94% |
| DUST240503P00007500 | 2024-05-01 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 110 | 201.56% |
| DUST240503P00008000 | 2024-05-02 9:40AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 206 | 60.94% |
| DUST240503P00008500 | 2024-05-02 1:51PM EDT | 8.50 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 29 | 303 | 59.38% |
| DUST240503P00009000 | 2024-05-01 2:38PM EDT | 9.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 18 | 45 | 171.88% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.10 | 3.30 | 0.00 | - | 82 | 0 | 315.63% |
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 10.00 | 1.70 | 0.10 | 3.30 | 0.00 | - | 35 | 21 | 848.44% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 366.41% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 885.94% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 725.00% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 725.78% |
| DUST240503P00014500 | 2024-04-29 9:42AM EDT | 14.50 | 6.60 | 4.10 | 8.30 | 0.00 | - | 35 | 10 | 1,409.38% |
| DUST240503P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 7.30 | 4.60 | 8.80 | 0.00 | - | 9 | 15 | 1,437.50% |
© 2024 Yahoo. All rights reserved.