DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 3.10 | 3.30 | 0.00 | - | 6 | 16 | 72.07% |
| DV240621C00017500 | 2024-06-03 11:23AM EDT | 17.50 | 1.05 | 0.95 | 1.00 | -0.25 | -19.23% | 1 | 640 | 43.95% |
| DV240621C00020000 | 2024-06-03 2:23PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 65 | 1,506 | 49.02% |
| DV240621C00022500 | 2024-06-03 2:24PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 382 | 62.89% |
| DV240621C00025000 | 2024-06-03 10:54AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 10 | 134 | 84.38% |
| DV240621C00030000 | 2024-05-23 3:27PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 100.78% |
| DV240621C00035000 | 2024-05-23 3:27PM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 982 | 183.59% |
| DV240621C00040000 | 2024-05-07 10:54AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 5 | 318 | 160.16% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,598 | 251.76% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 401 | 195.31% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 268.36% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 81.25% |
| DV240621P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 300 | 56.64% |
| DV240621P00017500 | 2024-06-03 2:07PM EDT | 17.50 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 8 | 793 | 38.77% |
| DV240621P00020000 | 2024-05-29 11:32AM EDT | 20.00 | 1.30 | 1.95 | 2.10 | 0.00 | - | 17 | 508 | 41.21% |
| DV240621P00022500 | 2024-06-03 11:31AM EDT | 22.50 | 4.30 | 4.40 | 4.60 | +0.80 | +22.86% | 2 | 965 | 69.92% |
| DV240621P00025000 | 2024-05-30 11:14AM EDT | 25.00 | 6.60 | 6.80 | 7.10 | 0.00 | - | 3 | 493 | 93.16% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 11.90 | 12.00 | 0.00 | - | 2 | 18 | 98.44% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 16.60 | 17.30 | 0.00 | - | 2 | 10 | 193.95% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 21.40 | 22.70 | 0.00 | - | 150 | 0 | 168.36% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.