Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.85 | 0.00 | - | 25 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 177 |
| 29.52 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 2 |
| 28.80 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 13 |
| 25.62 | 0.00 | - | 14 | 15 | 2025-01-17 | 0.08 | 0.00 | - | 9 | 6,123 |
| - | - | - | - | - | 2025-03-21 | 0.09 | 0.00 | - | 24 | 66 |
| 29.75 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 131 |
| 18.43 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.93 | 0.00 | - | 1 | 23 |
| 26.95 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.47 | 0.00 | - | 2 | 361 |
© 2024 Yahoo. All rights reserved.