Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 1 |
| 25.58 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 458 |
| 22.46 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 19 |
| 17.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 2,060 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 1 | 15 |
| 27.20 | 0.00 | - | 2 | 49 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 834 |
| 17.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.17 | 0.00 | - | 1 | 152 |
| 25.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 226 |
| 21.20 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.40 | 0.00 | - | 1 | 764 |
| 22.65 | 0.00 | - | 14 | 34 | 2026-01-16 | 0.61 | 0.00 | - | 5 | 568 |
© 2024 Yahoo. All rights reserved.