Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 1,126 |
| 24.40 | 0.00 | - | 10 | 119 | 2024-06-21 | 0.12 | 0.00 | - | 351 | 1,114 |
| 20.55 | 0.00 | - | 59 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 1,038 |
| 22.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 5,045 |
| 19.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 368 |
| 22.73 | -0.10 | -0.44% | 4 | 500 | 2025-01-17 | 0.26 | 0.00 | - | 4 | 1,200 |
| 16.40 | 0.00 | - | 2 | 147 | 2025-03-21 | 0.49 | 0.00 | - | 5 | 41 |
| 22.60 | 0.00 | - | 1 | 86 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 450 |
| 24.27 | 0.00 | - | 2 | 36 | 2025-09-19 | 0.95 | 0.00 | - | 1 | 235 |
| 22.51 | 0.00 | - | 6 | 251 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.