New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.09 (-0.20%)
At close: 04:00PM EST
44.01 +0.13 (+0.30%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.28+0.06+1.86%101722024-03-010.20-0.05-20.00%323674
3.53+1.38+64.19%5562024-03-080.35-0.06-14.63%15331
-----2024-03-150.660.00-20149
3.750.00-8162024-03-220.74-0.04-5.13%11246
4.050.00-802024-03-280.80-0.21-20.79%2568