Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | -1.91 | -19.33% | 4 | 2,872 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 2,790 |
| 8.13 | -2.52 | -23.66% | 1 | 2,670 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 4 | 5,748 |
| 8.28 | -0.02 | -0.24% | 4 | 4,976 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 9 | 3,295 |
| 8.90 | -0.30 | -3.26% | 6 | 342 | 2024-09-20 | 0.71 | -0.24 | -25.26% | 2 | 3,649 |
| 12.05 | 0.00 | - | 1 | 56 | 2024-10-18 | 0.96 | 0.00 | - | 20 | 73 |
| 11.10 | 0.00 | - | 9 | 263 | 2024-12-20 | 1.56 | 0.00 | - | 5 | 1,622 |
| 10.00 | 0.00 | - | 3 | 2,536 | 2025-01-17 | 2.02 | 0.00 | - | 7 | 6,457 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.33 | 0.00 | - | 2 | 236 |
| 11.75 | 0.00 | - | 2 | 164 | 2025-06-20 | 3.05 | -0.25 | -7.58% | 215 | 2,951 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 3.40 | 0.00 | - | 17 | 1,325 |
| 11.50 | 0.00 | - | 1 | 725 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.