Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +0.42 | +11.51% | 5 | 210 | 2024-05-03 | 0.16 | -0.09 | -36.00% | 48 | 2,664 |
| 4.00 | 0.00 | - | 5 | 49 | 2024-05-10 | 0.25 | -0.22 | -46.81% | 1 | 359 |
| 3.95 | 0.00 | - | 4 | 17 | 2024-05-24 | 0.45 | -0.15 | -25.00% | 6 | 32 |
| 3.87 | 0.00 | - | 1 | 110 | 2024-05-31 | 0.50 | -0.17 | -25.37% | 3 | 11 |
© 2024 Yahoo. All rights reserved.