Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 1,208 | 1,249 | 2024-05-10 | 0.62 | +0.19 | +44.19% | 119 | 678 |
| 0.51 | -0.31 | -37.80% | 270 | 939 | 2024-05-17 | 0.97 | +0.30 | +44.78% | 382 | 908 |
| 0.73 | -0.37 | -33.64% | 57 | 152 | 2024-05-24 | 1.18 | +0.25 | +26.88% | 131 | 368 |
| 0.93 | -0.28 | -23.14% | 47 | 133 | 2024-05-31 | 1.34 | +0.25 | +22.94% | 3 | 239 |
| 1.31 | -0.23 | -14.94% | 1 | 42 | 2024-06-07 | 1.23 | -0.02 | -1.60% | 5 | 33 |
| 1.33 | -0.22 | -14.19% | 18 | 15 | 2024-06-14 | 1.52 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. All rights reserved.