Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 467 | 0 | 2023-09-29 | 5.75 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 83 | 0 | 2023-10-06 | 5.97 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 234 | 0 | 2023-10-13 | 6.40 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 49 | 0 | 2023-10-20 | 6.58 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 28 | 0 | 2023-10-27 | 3.80 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 23 | 0 | 2023-11-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
