Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 335 | 0 | 2024-04-26 | 0.53 | 0.00 | - | 95 | 0 |
| 1.13 | 0.00 | - | 205 | 0 | 2024-05-03 | 1.44 | 0.00 | - | 116 | 0 |
| 1.37 | 0.00 | - | 114 | 0 | 2024-05-10 | 2.06 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.09 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.