Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 54 | 839 | 2024-05-17 | 2.97 | 0.00 | - | 10 | 67 |
| 0.06 | -0.04 | -40.00% | 23 | 372 | 2024-05-24 | 3.08 | 0.00 | - | 30 | 121 |
| 0.09 | -0.09 | -50.00% | 2 | 204 | 2024-05-31 | 3.95 | 0.00 | - | 1 | 140 |
| 0.15 | -0.17 | -53.12% | 35 | 206 | 2024-06-07 | 4.50 | 0.00 | - | 25 | 27 |
| 0.42 | 0.00 | - | 12 | 65 | 2024-06-14 | 4.15 | -0.25 | -5.68% | 1 | 40 |
| 0.54 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.