Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 8,034 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 1,044 |
| 0.08 | -0.02 | -20.00% | 9 | 2,286 | 2024-07-19 | 7.80 | 0.00 | - | 9 | 227 |
| 0.48 | -0.06 | -11.11% | 29 | 1,300 | 2024-09-20 | 8.61 | 0.00 | - | 1 | 26 |
| 0.68 | -0.08 | -10.53% | 6 | 409 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 273 |
| 1.49 | +0.02 | +1.36% | 3 | 507 | 2024-12-20 | 7.20 | 0.00 | - | 50 | 132 |
| 1.63 | -0.04 | -2.40% | 28 | 2,856 | 2025-01-17 | 8.25 | 0.00 | - | 20 | 546 |
| 2.40 | 0.00 | - | 3 | 166 | 2025-03-21 | 9.40 | 0.00 | - | 27 | 166 |
| 3.30 | 0.00 | - | 4 | 418 | 2025-06-20 | 10.05 | 0.00 | - | 3 | 37 |
| 3.86 | 0.00 | - | 3 | 406 | 2025-09-19 | 10.70 | 0.00 | - | 14 | 512 |
| 4.65 | -0.04 | -0.85% | 1 | 187 | 2026-01-16 | 10.95 | 0.00 | - | 120 | 61 |
© 2024 Yahoo. All rights reserved.