New Zealand markets close in 22 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.50+0.97 (+1.46%)
At close: 04:00PM EST
67.67 +0.17 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-11222022-12-020.10-0.13-56.52%530825
5.150.00-272022-12-090.76-0.30-28.30%159345
5.65-0.59-9.46%5172022-12-161.22-0.31-20.26%7272
5.600.00-212022-12-231.75-0.30-14.63%198
-----2022-12-302.21+0.07+3.27%154
-----2023-01-062.30-0.17-6.88%314