Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,162 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 226 | 2024-06-21 | 16.35 | 0.00 | - | 2 | 16 |
| 0.04 | 0.00 | - | 60 | 840 | 2024-07-19 | 11.37 | 0.00 | - | 1 | 8 |
| 0.17 | -0.05 | -22.73% | 80 | 1,437 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 177 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 135 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 261 | 1,539 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 101 | 2025-03-21 | - | - | - | - | - |
| 2.08 | -0.15 | -6.73% | 8 | 2,583 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 25 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | 1 | 579 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.