Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3,265 | 2024-06-21 | 19.50 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 52 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 75 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 253 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 308 | 2024-12-20 | - | - | - | - | - |
| 0.86 | +0.01 | +1.18% | 20 | 2,509 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 2 | 198 | 2025-03-21 | 24.10 | 0.00 | - | 3 | 17 |
| 2.10 | 0.00 | - | 1 | 845 | 2025-06-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 7 | 449 | 2025-09-19 | 26.50 | 0.00 | - | 2 | 4 |
| 3.05 | 0.00 | - | 72 | 300 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.