Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 40 | 41 |
| 16.65 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,432 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 24 | 66 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 8 |
| 16.76 | 0.00 | - | - | 5 | 2024-12-20 | 0.19 | 0.00 | - | 12 | 22 |
| 14.17 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.17 | 0.00 | - | 3 | 163 |
| 20.12 | 0.00 | - | 1 | 19 | 2025-03-21 | 0.33 | 0.00 | - | 5 | 43 |
| 23.45 | 0.00 | - | 10 | 134 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 1,369 |
| 19.45 | 0.00 | - | - | 2 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 140 |
| 15.04 | 0.00 | - | 1 | 68 | 2026-01-16 | 0.90 | 0.00 | - | 13 | 75 |
© 2024 Yahoo. All rights reserved.