Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 108 |
| 15.40 | 0.00 | - | 40 | 163 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,314 |
| 11.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 100 | 421 |
| 10.40 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 960 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 2 | 119 |
| 10.50 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.40 | 0.00 | - | 20 | 3,042 |
| 12.83 | 0.00 | - | 1 | 97 | 2025-03-21 | 0.59 | 0.00 | - | 1 | 408 |
| 22.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.92 | 0.00 | - | 589 | 1,436 |
| 10.95 | 0.00 | - | 1 | 5 | 2025-09-19 | 1.20 | 0.00 | - | 3 | 178 |
| 21.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 1,287 |
© 2024 Yahoo. All rights reserved.