Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | 0.00 | - | 8 | 18 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 1,131 |
| 16.75 | 0.00 | - | 2 | 118 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 21 | 4,207 |
| 11.40 | 0.00 | - | 1 | 83 | 2024-07-19 | 0.08 | 0.00 | - | 100 | 7,314 |
| 16.52 | 0.00 | - | 1 | 369 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 763 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 112 |
| 16.77 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.61 | -0.05 | -7.58% | 1 | 788 |
| 16.40 | 0.00 | - | 1 | 473 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 6,981 |
| 15.70 | 0.00 | - | 4 | 184 | 2025-03-21 | 1.36 | 0.00 | - | 51 | 814 |
| 15.34 | 0.00 | - | 2 | 181 | 2025-06-20 | 1.91 | 0.00 | - | 798 | 4,295 |
| 17.95 | 0.00 | - | 3 | 17 | 2025-09-19 | 2.27 | 0.00 | - | 3 | 845 |
| 16.77 | 0.00 | - | 4 | 63 | 2026-01-16 | 2.56 | -0.10 | -3.76% | 5 | 354 |
© 2024 Yahoo. All rights reserved.