Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 170 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.04 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.10 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 20 | 0 | 2023-10-27 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.45 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.27 | 0.00 | - | 56 | 0 |
© 2023 Yahoo. All rights reserved.
