Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 2,799 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 28 | 0 |
| 6.22 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 35 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 17 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.79 | 0.00 | - | 2 | 0 |
| 7.63 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.98 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 8 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 1,350 | 0 |
| 9.28 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 372 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.50 | 0.00 | - | 46 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.