Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.02 | +1.14% | 488 | 8,847 | 2024-05-17 | 1.35 | -0.17 | -11.18% | 99 | 2,019 |
| 2.53 | +0.02 | +0.80% | 486 | 10,014 | 2024-06-21 | 2.14 | -0.17 | -7.36% | 205 | 4,712 |
| 2.90 | +0.10 | +3.57% | 10 | 3,613 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 606 |
| 3.95 | +0.19 | +5.05% | 222 | 13,464 | 2024-09-20 | 3.55 | -0.17 | -4.57% | 94 | 944 |
| 4.17 | +0.48 | +13.01% | 5 | 683 | 2024-10-18 | 4.05 | -0.15 | -3.57% | 32 | 180 |
| 4.97 | -0.21 | -4.05% | 2 | 1,387 | 2024-12-20 | 5.10 | 0.00 | - | 38 | 903 |
| 5.53 | +0.27 | +5.13% | 4 | 5,571 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 1,206 |
| 6.15 | +0.10 | +1.65% | 2 | 1,251 | 2025-03-21 | 6.15 | 0.00 | - | 11 | 1,417 |
| 6.80 | 0.00 | - | 5 | 436 | 2025-06-20 | 7.10 | 0.00 | - | 309 | 2,338 |
| 7.55 | 0.00 | - | 1 | 430 | 2025-09-19 | 7.70 | 0.00 | - | 1 | 62 |
| 8.05 | 0.00 | - | 7 | 509 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.