Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 66 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,400 | 2024-05-17 | 9.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 53 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 169 | 4,910 | 2024-06-21 | 9.63 | 0.00 | - | 1 | 89 |
| 0.09 | -0.06 | -40.00% | 22 | 1,796 | 2024-07-19 | 9.95 | 0.00 | - | 170 | 204 |
| 0.42 | -0.15 | -26.32% | 154 | 2,017 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
| 0.61 | -0.24 | -28.24% | 5 | 605 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 1.29 | -0.19 | -12.84% | 1 | 1,041 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.39 | -0.29 | -17.26% | 8 | 6,311 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 1,107 |
| 2.01 | -0.29 | -12.61% | 5 | 729 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 3.14 | 0.00 | - | 1 | 3,050 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 3.60 | -0.50 | -12.20% | 1 | 493 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 4.20 | -0.63 | -13.04% | 3 | 763 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. All rights reserved.